We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,670.00 | 2,669.50 | 2,671.00 | -10.00 | -0.37 % | 325,622 | 11:04:41 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,700.00 | 13.00 | 0.48 % | 53,964 | 11:04:49 |
AHT | Ashtead | 5,826.00 | 5,824.00 | 5,828.00 | 54.00 | 0.94 % | 189,804 | 11:04:48 |
AZN | Astrazeneca | 12,366.00 | 12,364.00 | 12,366.00 | 248.00 | 2.05 % | 340,328 | 11:04:34 |
BARC | Barclays | 211.75 | 211.80 | 211.90 | 1.40 | 0.67 % | 10,192,277 | 11:04:47 |
BATS | British American Tobacco | 2,398.00 | 2,398.00 | 2,399.00 | 11.00 | 0.46 % | 417,379 | 11:04:42 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,281.00 | -14.00 | -0.61 % | 175,676 | 11:01:41 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 5.50 | 1.36 % | 222,926 | 11:01:48 |
BP. | Bp | 495.40 | 495.30 | 495.45 | -8.30 | -1.65 % | 12,293,120 | 11:04:46 |
CNA | Centrica | 133.75 | 133.65 | 133.75 | 2.60 | 1.98 % | 3,916,876 | 11:03:02 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,289.00 | 16.00 | 0.70 % | 511,247 | 11:04:52 |
CRH | Crh | 6,452.00 | 6,450.00 | 6,456.00 | 24.00 | 0.37 % | 56,990 | 11:01:27 |
DGE | Diageo | 2,810.00 | 2,810.00 | 2,810.50 | 54.50 | 1.98 % | 487,897 | 11:04:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,400.00 | 3,399.00 | 3,400.00 | 17.00 | 0.50 % | 116,426 | 11:04:40 |
FERG | Ferguson | 17,685.00 | 17,675.00 | 17,690.00 | 150.00 | 0.86 % | 2,250 | 11:04:06 |
FLTR | Flutter Entertainment | 16,080.00 | 16,080.00 | 16,085.00 | -120.00 | -0.74 % | 52,201 | 11:04:30 |
GLEN | Glencore | 460.85 | 460.70 | 460.80 | -7.10 | -1.52 % | 5,639,694 | 11:04:20 |
GSK | Gsk | 1,774.00 | 1,774.00 | 1,774.50 | 13.00 | 0.74 % | 606,062 | 11:04:23 |
HLN | Haleon | 330.80 | 330.70 | 330.80 | 4.10 | 1.25 % | 5,584,268 | 11:04:49 |
HSBA | Hsbc | 721.90 | 721.90 | 722.00 | 9.30 | 1.31 % | 10,892,607 | 11:04:44 |
IAG | International Consolidat... | 182.85 | 182.95 | 183.10 | 5.45 | 3.07 % | 5,784,460 | 11:04:49 |
III | 3i | 2,960.00 | 2,959.00 | 2,961.00 | 10.00 | 0.34 % | 306,347 | 11:04:47 |
JD. | Jd Sports Fashion | 118.20 | 118.05 | 118.20 | -0.65 | -0.55 % | 999,090 | 11:03:57 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 59,825,241 | 09:30:44 |
LLOY | Lloyds Banking | 53.86 | 53.86 | 53.90 | 0.14 | 0.26 % | 45,065,189 | 11:04:44 |
NWG | Natwest | 314.60 | 314.50 | 314.70 | 2.60 | 0.83 % | 3,810,258 | 11:04:44 |
PRU | Prudential | 771.00 | 770.80 | 771.40 | 11.60 | 1.53 % | 543,041 | 11:04:44 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | 40.00 | 1.17 % | 613,067 | 11:04:47 |
RIO | Rio Tinto | 5,529.00 | 5,529.00 | 5,530.00 | -62.00 | -1.11 % | 633,788 | 11:04:39 |
RR. | Rolls-royce | 425.40 | 425.30 | 425.50 | 7.00 | 1.67 % | 4,441,698 | 11:04:50 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,899.50 | 4.00 | 0.14 % | 1,154,185 | 11:04:39 |
SSE | Sse | 1,784.50 | 1,784.50 | 1,785.00 | 4.00 | 0.22 % | 732,301 | 11:04:48 |
STAN | Standard Chartered | 750.20 | 750.00 | 750.40 | -0.40 | -0.05 % | 2,673,870 | 11:04:28 |
TSCO | Tesco | 309.60 | 309.50 | 309.70 | 5.30 | 1.74 % | 2,203,975 | 11:04:40 |
ULVR | Unilever | 4,240.00 | 4,240.00 | 4,241.00 | 28.00 | 0.66 % | 420,426 | 11:04:42 |
VOD | Vodafone | 67.26 | 67.28 | 67.30 | -0.66 | -0.97 % | 19,927,407 | 11:04:45 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | 2.00 | 0.14 % | 16,475 | 11:04:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,809 | 11:00:23 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 115.90 | 0.00 | 0.00 % | 113,785 | 11:04:38 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,464,985 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,903 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.20 | 64.20 | 64.30 | 0.55 | 0.86 % | 394,452 | 11:03:23 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 593,042 | 10:38:29 |
BOO | Boohoo | 33.90 | 33.90 | 34.10 | -1.32 | -3.75 % | 9,008,840 | 11:00:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,132,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.00 | 747.50 | 748.50 | 20.50 | 2.82 % | 148,189 | 11:04:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions